| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:59 AM | 1.810 | 0 |
| 2024-11-06 | 9:20:58 AM | 1.770 | 0 |
| 2024-11-06 | 8:20:53 AM | 1.770 | 0 |
| 2024-11-05 | 9:20:33 PM | 1.820 | 0 |
| 2024-11-05 | 8:20:52 PM | 1.820 | 0 |
| 2024-11-05 | 7:20:31 PM | 1.820 | 0 |
| 2024-11-05 | 6:21:12 PM | 1.820 | 0 |
| 2024-11-05 | 5:21:07 PM | 1.830 | 0 |
| 2024-11-05 | 4:21:14 PM | 1.830 | 0 |
| 2024-11-05 | 3:21:14 PM | 1.830 | 0 |
| 2024-11-05 | 2:20:59 PM | 1.820 | 0 |
| 2024-11-05 | 1:20:59 PM | 1.810 | 0 |
| 2024-11-05 | 12:21:05 PM | 1.810 | 0 |