| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:21:01 AM | 1.910 | 0 |
| 2024-11-07 | 8:20:54 AM | 1.930 | 0 |
| 2024-11-06 | 9:20:32 PM | 1.960 | 0 |
| 2024-11-06 | 8:20:46 PM | 1.960 | 0 |
| 2024-11-06 | 7:20:29 PM | 1.950 | 0 |
| 2024-11-06 | 6:21:11 PM | 1.950 | 0 |
| 2024-11-06 | 5:21:16 PM | 1.940 | 0 |
| 2024-11-06 | 4:21:23 PM | 1.910 | 0 |
| 2024-11-06 | 3:21:22 PM | 1.840 | 0 |
| 2024-11-06 | 2:21:11 PM | 1.820 | 0 |
| 2024-11-06 | 1:21:10 PM | 1.800 | 0 |
| 2024-11-06 | 12:21:06 PM | 1.810 | 0 |
| 2024-11-06 | 11:21:09 AM | 1.820 | 0 |