| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:35:34 PM | 1.590 | 0 |
| 2024-10-14 | 4:20:17 PM | 1.570 | 0 |
| 2024-10-14 | 4:05:26 PM | 1.580 | 0 |
| 2024-10-14 | 3:50:32 PM | 1.580 | 0 |
| 2024-10-14 | 3:35:31 PM | 1.620 | 0 |
| 2024-10-14 | 3:20:21 PM | 1.640 | 0 |
| 2024-10-14 | 2:50:31 PM | 1.640 | 0 |
| 2024-10-14 | 2:20:56 PM | 1.660 | 0 |
| 2024-10-14 | 1:50:31 PM | 1.660 | 0 |
| 2024-10-14 | 1:21:03 PM | 1.660 | 0 |
| 2024-10-14 | 12:50:31 PM | 1.660 | 0 |
| 2024-10-14 | 12:20:59 PM | 1.660 | 0 |
| 2024-10-14 | 11:50:40 AM | 1.650 | 0 |