| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:05:31 PM | 1.560 | 0 |
| 2024-10-14 | 6:50:28 PM | 1.560 | 0 |
| 2024-10-14 | 6:35:25 PM | 1.560 | 0 |
| 2024-10-14 | 6:20:19 PM | 1.560 | 0 |
| 2024-10-14 | 6:05:19 PM | 1.570 | 0 |
| 2024-10-14 | 5:50:34 PM | 1.560 | 0 |
| 2024-10-14 | 5:35:23 PM | 1.560 | 0 |
| 2024-10-14 | 5:21:08 PM | 1.570 | 0 |
| 2024-10-14 | 5:05:17 PM | 1.570 | 0 |
| 2024-10-14 | 4:50:33 PM | 1.580 | 0 |
| 2024-10-14 | 4:35:34 PM | 1.590 | 0 |
| 2024-10-14 | 4:20:17 PM | 1.570 | 0 |
| 2024-10-14 | 4:05:26 PM | 1.580 | 0 |