| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:40 PM | 1.740 | 0 |
| 2024-09-09 | 5:35:19 PM | 1.720 | 0 |
| 2024-09-09 | 5:21:07 PM | 1.730 | 0 |
| 2024-09-09 | 5:05:29 PM | 1.710 | 0 |
| 2024-09-09 | 4:50:34 PM | 1.710 | 0 |
| 2024-09-09 | 4:35:32 PM | 1.730 | 0 |
| 2024-09-09 | 4:20:17 PM | 1.720 | 0 |
| 2024-09-09 | 4:05:22 PM | 1.730 | 0 |
| 2024-09-09 | 3:50:41 PM | 1.710 | 0 |
| 2024-09-09 | 3:35:29 PM | 1.720 | 0 |
| 2024-09-09 | 3:20:19 PM | 1.700 | 0 |
| 2024-09-09 | 2:50:43 PM | 1.740 | 0 |
| 2024-09-09 | 2:21:04 PM | 1.740 | 0 |