| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:32 PM | 2.370 | 0 |
| 2024-08-05 | 2:21:03 PM | 2.350 | 0 |
| 2024-08-05 | 1:50:30 PM | 2.350 | 0 |
| 2024-08-05 | 1:21:08 PM | 2.350 | 0 |
| 2024-08-05 | 12:50:32 PM | 2.330 | 0 |
| 2024-08-05 | 12:21:00 PM | 2.330 | 0 |
| 2024-08-05 | 11:50:39 AM | 2.340 | 0 |
| 2024-08-05 | 11:21:15 AM | 2.320 | 0 |
| 2024-08-05 | 10:50:40 AM | 2.320 | 0 |
| 2024-08-05 | 10:20:50 AM | 2.340 | 0 |
| 2024-08-05 | 9:50:32 AM | 2.400 | 0 |
| 2024-08-05 | 9:20:55 AM | 2.370 | 0 |
| 2024-08-05 | 8:50:32 AM | 2.370 | 0 |