| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:50:27 PM | 1.450 | 0 |
| 2024-09-03 | 8:20:44 PM | 1.460 | 0 |
| 2024-09-03 | 7:50:27 PM | 1.460 | 0 |
| 2024-09-03 | 7:20:41 PM | 1.440 | 0 |
| 2024-09-03 | 7:05:19 PM | 1.440 | 0 |
| 2024-09-03 | 6:50:25 PM | 1.440 | 0 |
| 2024-09-03 | 6:35:22 PM | 1.460 | 0 |
| 2024-09-03 | 6:20:12 PM | 1.460 | 0 |
| 2024-09-03 | 6:05:18 PM | 1.460 | 0 |
| 2024-09-03 | 5:50:29 PM | 1.470 | 0 |
| 2024-09-03 | 5:35:19 PM | 1.470 | 0 |
| 2024-09-03 | 5:20:59 PM | 1.450 | 0 |
| 2024-09-03 | 5:05:22 PM | 1.470 | 0 |