| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:14 PM | 0.670 | 0 |
| 2024-09-06 | 6:05:27 PM | 0.680 | 0 |
| 2024-09-06 | 5:50:35 PM | 0.660 | 0 |
| 2024-09-06 | 5:35:16 PM | 0.670 | 0 |
| 2024-09-06 | 5:21:10 PM | 0.650 | 0 |
| 2024-09-06 | 5:05:26 PM | 0.680 | 0 |
| 2024-09-06 | 4:50:36 PM | 0.650 | 0 |
| 2024-09-06 | 4:35:20 PM | 0.650 | 0 |
| 2024-09-06 | 4:20:14 PM | 0.700 | 0 |
| 2024-09-06 | 4:05:14 PM | 0.720 | 0 |
| 2024-09-06 | 3:50:33 PM | 0.730 | 0 |
| 2024-09-06 | 3:35:27 PM | 0.800 | 0 |
| 2024-09-06 | 3:20:22 PM | 0.740 | 0 |