| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:42 AM | 1.920 | 0 |
| 2024-10-09 | 10:50:41 AM | 1.920 | 0 |
| 2024-10-09 | 10:35:29 AM | 1.920 | 0 |
| 2024-10-09 | 10:21:16 AM | 1.920 | 0 |
| 2024-10-09 | 10:06:14 AM | 1.930 | 0 |
| 2024-10-09 | 9:51:00 AM | 1.930 | 0 |
| 2024-10-09 | 9:35:30 AM | 1.940 | 0 |
| 2024-10-09 | 9:21:21 AM | 1.920 | 0 |
| 2024-10-09 | 9:05:49 AM | 1.930 | 0 |
| 2024-10-09 | 8:50:51 AM | 1.930 | 0 |
| 2024-10-09 | 8:35:36 AM | 1.930 | 0 |
| 2024-10-09 | 8:21:08 AM | 1.930 | 0 |
| 2024-10-09 | 8:05:51 AM | 1.940 | 0 |