| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:27:57 PM | 0.840 | 0 |
| 2024-08-26 | 7:04:15 PM | 0.840 | 0 |
| 2024-08-26 | 6:17:25 PM | 0.840 | 0 |
| 2024-08-26 | 5:23:17 PM | 0.850 | 0 |
| 2024-08-26 | 4:36:00 PM | 0.850 | 0 |
| 2024-08-26 | 3:51:24 PM | 0.850 | 0 |
| 2024-08-26 | 3:24:43 PM | 0.860 | 0 |
| 2024-08-26 | 2:29:59 PM | 0.860 | 0 |
| 2024-08-26 | 1:34:54 PM | 0.860 | 0 |
| 2024-08-26 | 12:33:28 PM | 0.860 | 0 |
| 2024-08-26 | 11:34:27 AM | 0.870 | 0 |
| 2024-08-26 | 10:46:34 AM | 0.860 | 0 |
| 2024-08-26 | 9:56:52 AM | 0.840 | 0 |