| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:28:16 PM | 0.840 | 0 |
| 2024-08-27 | 6:29:33 PM | 0.840 | 0 |
| 2024-08-27 | 5:29:10 PM | 0.840 | 0 |
| 2024-08-27 | 4:34:29 PM | 0.850 | 0 |
| 2024-08-27 | 3:49:59 PM | 0.850 | 0 |
| 2024-08-27 | 3:00:18 PM | 0.850 | 0 |
| 2024-08-27 | 2:07:49 PM | 0.850 | 0 |
| 2024-08-27 | 1:13:57 PM | 0.850 | 0 |
| 2024-08-27 | 12:21:06 PM | 0.840 | 0 |
| 2024-08-27 | 11:29:40 AM | 0.850 | 0 |
| 2024-08-27 | 11:28:13 AM | 0.850 | 0 |
| 2024-08-27 | 10:40:53 AM | 0.860 | 0 |
| 2024-08-27 | 9:48:21 AM | 0.850 | 0 |