| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:20 PM | 0.490 | 0 |
| 2024-10-18 | 7:12:42 PM | 0.490 | 0 |
| 2024-10-18 | 6:21:04 PM | 0.510 | 0 |
| 2024-10-18 | 4:41:20 PM | 0.540 | 0 |
| 2024-10-18 | 3:57:57 PM | 0.550 | 0 |
| 2024-10-18 | 2:56:07 PM | 0.540 | 0 |
| 2024-10-18 | 2:07:06 PM | 0.540 | 0 |
| 2024-10-18 | 1:19:43 PM | 0.550 | 0 |
| 2024-10-18 | 12:30:02 PM | 0.550 | 0 |
| 2024-10-18 | 11:30:52 AM | 0.550 | 0 |
| 2024-10-18 | 10:35:50 AM | 0.560 | 0 |
| 2024-10-18 | 9:49:02 AM | 0.560 | 0 |
| 2024-10-18 | 9:45:59 AM | 0.550 | 0 |