| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:30:41 PM | 0.730 | 0 |
| 2024-09-27 | 11:42:31 AM | 0.710 | 0 |
| 2024-09-27 | 10:44:48 AM | 0.710 | 0 |
| 2024-09-27 | 9:48:43 AM | 0.700 | 0 |
| 2024-09-26 | 7:29:12 PM | 0.650 | 0 |
| 2024-09-26 | 6:31:04 PM | 0.640 | 0 |
| 2024-09-26 | 5:41:53 PM | 0.640 | 0 |
| 2024-09-26 | 4:41:25 PM | 0.650 | 0 |
| 2024-09-26 | 4:08:10 PM | 0.660 | 0 |
| 2024-09-26 | 3:48:16 PM | 0.660 | 0 |
| 2024-09-26 | 3:21:23 PM | 0.650 | 0 |
| 2024-09-26 | 2:20:54 PM | 0.640 | 0 |
| 2024-09-26 | 1:25:04 PM | 0.630 | 0 |