| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:19 PM | 1.360 | 0 |
| 2024-07-30 | 4:40:41 PM | 1.270 | 0 |
| 2024-07-30 | 3:49:46 PM | 1.420 | 0 |
| 2024-07-30 | 3:29:31 PM | 1.310 | 0 |
| 2024-07-30 | 2:39:13 PM | 1.260 | 0 |
| 2024-07-30 | 1:37:51 PM | 1.240 | 0 |
| 2024-07-30 | 12:43:18 PM | 1.230 | 0 |
| 2024-07-30 | 11:41:34 AM | 1.230 | 0 |
| 2024-07-30 | 11:19:44 AM | 1.230 | 0 |
| 2024-07-30 | 10:41:31 AM | 1.230 | 0 |
| 2024-07-30 | 9:50:34 AM | 1.200 | 0 |
| 2024-07-30 | 8:15:37 AM | 1.250 | 0 |
| 2024-07-29 | 7:39:16 PM | 1.190 | 0 |