| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 19:31:06 | 3.620 | 0 |
| 12/11/2024 | 19:09:34 | 3.630 | 0 |
| 12/11/2024 | 18:24:16 | 3.620 | 0 |
| 12/11/2024 | 17:27:42 | 3.680 | 0 |
| 12/11/2024 | 16:35:59 | 3.750 | 0 |
| 12/11/2024 | 16:14:18 | 3.840 | 0 |
| 12/11/2024 | 15:51:33 | 3.820 | 0 |
| 12/11/2024 | 15:21:55 | 3.810 | 0 |
| 12/11/2024 | 14:26:19 | 3.820 | 0 |
| 12/11/2024 | 13:34:35 | 3.790 | 0 |
| 12/11/2024 | 12:38:02 | 3.690 | 0 |
| 12/11/2024 | 11:49:00 | 3.730 | 0 |
| 12/11/2024 | 10:47:56 | 3.760 | 0 |