| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:39:37 AM | 17.680 | 0 |
| 2024-08-22 | 9:52:50 AM | 17.660 | 0 |
| 2024-08-21 | 7:34:41 PM | 17.560 | 0 |
| 2024-08-21 | 6:29:35 PM | 17.550 | 0 |
| 2024-08-21 | 5:45:25 PM | 17.550 | 0 |
| 2024-08-21 | 5:40:32 PM | 17.550 | 0 |
| 2024-08-21 | 4:39:29 PM | 17.600 | 0 |
| 2024-08-21 | 4:01:15 PM | 17.650 | 0 |
| 2024-08-21 | 3:13:39 PM | 17.650 | 0 |
| 2024-08-21 | 2:19:01 PM | 17.660 | 0 |
| 2024-08-21 | 1:19:56 PM | 17.720 | 0 |
| 2024-08-21 | 12:24:27 PM | 17.680 | 0 |
| 2024-08-21 | 11:26:57 AM | 17.630 | 0 |