| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:47:25 AM | 17.740 | 0 |
| 2024-08-23 | 9:55:18 AM | 17.660 | 0 |
| 2024-08-22 | 7:39:15 PM | 17.570 | 0 |
| 2024-08-22 | 6:29:12 PM | 17.570 | 0 |
| 2024-08-22 | 5:29:00 PM | 17.630 | 0 |
| 2024-08-22 | 4:37:00 PM | 17.670 | 0 |
| 2024-08-22 | 3:56:15 PM | 17.700 | 0 |
| 2024-08-22 | 3:06:36 PM | 17.770 | 0 |
| 2024-08-22 | 2:11:47 PM | 17.750 | 0 |
| 2024-08-22 | 1:17:17 PM | 17.710 | 0 |
| 2024-08-22 | 12:29:11 PM | 17.680 | 0 |
| 2024-08-22 | 11:36:12 AM | 17.680 | 0 |
| 2024-08-22 | 11:21:23 AM | 17.710 | 0 |