| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:40:30 AM | 335.390 | 0 |
| 2024-10-02 | 9:45:41 AM | 334.040 | 0 |
| 2024-10-01 | 7:25:34 PM | 333.760 | 0 |
| 2024-10-01 | 6:44:22 PM | 334.280 | 0 |
| 2024-10-01 | 5:47:06 PM | 335.070 | 0 |
| 2024-10-01 | 4:45:36 PM | 332.650 | 0 |
| 2024-10-01 | 4:19:41 PM | 332.070 | 0 |
| 2024-10-01 | 3:56:07 PM | 334.320 | 0 |
| 2024-10-01 | 3:54:49 PM | 334.370 | 0 |
| 2024-10-01 | 3:13:23 PM | 334.560 | 0 |
| 2024-10-01 | 2:20:46 PM | 333.820 | 0 |
| 2024-10-01 | 1:30:08 PM | 334.690 | 0 |
| 2024-10-01 | 12:38:20 PM | 334.640 | 0 |