| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:38:52 PM | 353.080 | 0 |
| 2024-11-04 | 7:08:39 PM | 353.080 | 0 |
| 2024-11-04 | 6:18:23 PM | 353.000 | 0 |
| 2024-11-04 | 5:28:12 PM | 353.420 | 0 |
| 2024-11-04 | 4:40:27 PM | 353.120 | 0 |
| 2024-11-04 | 3:51:09 PM | 352.750 | 0 |
| 2024-11-04 | 2:58:11 PM | 353.330 | 0 |
| 2024-11-04 | 2:07:39 PM | 353.760 | 0 |
| 2024-11-04 | 1:15:24 PM | 353.640 | 0 |
| 2024-11-04 | 12:28:34 PM | 353.830 | 0 |
| 2024-11-04 | 11:34:12 AM | 353.610 | 0 |
| 2024-11-04 | 10:42:13 AM | 354.220 | 0 |
| 2024-11-04 | 9:56:40 AM | 354.130 | 0 |