| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:27 AM | 2.620 | 0 |
| 2024-11-14 | 9:34:41 PM | 2.530 | 0 |
| 2024-11-14 | 9:04:38 PM | 2.490 | 0 |
| 2024-11-14 | 8:34:50 PM | 2.460 | 0 |
| 2024-11-14 | 8:04:23 PM | 2.450 | 0 |
| 2024-11-14 | 7:34:35 PM | 2.440 | 0 |
| 2024-11-14 | 7:04:37 PM | 2.440 | 0 |
| 2024-11-14 | 6:35:01 PM | 2.460 | 0 |
| 2024-11-14 | 6:04:28 PM | 2.430 | 0 |
| 2024-11-14 | 5:34:33 PM | 2.380 | 0 |
| 2024-11-14 | 5:04:36 PM | 2.350 | 0 |
| 2024-11-14 | 4:34:43 PM | 2.250 | 0 |
| 2024-11-14 | 4:04:38 PM | 2.210 | 0 |