| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:42 PM | 2.640 | 0 |
| 2024-11-15 | 2:34:40 PM | 2.640 | 0 |
| 2024-11-15 | 2:04:23 PM | 2.600 | 0 |
| 2024-11-15 | 1:34:46 PM | 2.610 | 0 |
| 2024-11-15 | 1:08:26 PM | 2.600 | 0 |
| 2024-11-15 | 12:34:47 PM | 2.610 | 0 |
| 2024-11-15 | 12:04:28 PM | 2.610 | 0 |
| 2024-11-15 | 11:34:47 AM | 2.610 | 0 |
| 2024-11-15 | 11:04:24 AM | 2.620 | 0 |
| 2024-11-15 | 10:34:46 AM | 2.620 | 0 |
| 2024-11-15 | 10:04:23 AM | 2.620 | 0 |
| 2024-11-15 | 9:34:56 AM | 2.630 | 0 |
| 2024-11-15 | 9:04:34 AM | 2.630 | 0 |