| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:04:22 AM | 15.680 | 0 |
| 2024-08-13 | 9:34:50 AM | 15.550 | 0 |
| 2024-08-13 | 9:04:27 AM | 15.570 | 0 |
| 2024-08-13 | 8:34:27 AM | 15.740 | 0 |
| 2024-08-12 | 9:34:39 PM | 15.830 | 0 |
| 2024-08-12 | 9:04:37 PM | 15.820 | 0 |
| 2024-08-12 | 8:34:49 PM | 15.800 | 0 |
| 2024-08-12 | 8:04:40 PM | 15.770 | 0 |
| 2024-08-12 | 7:34:40 PM | 15.800 | 0 |
| 2024-08-12 | 7:04:43 PM | 15.780 | 0 |
| 2024-08-12 | 6:34:35 PM | 15.730 | 0 |
| 2024-08-12 | 6:04:38 PM | 15.610 | 0 |
| 2024-08-12 | 5:34:20 PM | 15.660 | 0 |