| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:55 AM | 9.590 | 0 |
| 2024-09-27 | 11:04:27 AM | 9.590 | 0 |
| 2024-09-27 | 10:34:40 AM | 9.630 | 0 |
| 2024-09-27 | 10:04:41 AM | 9.650 | 0 |
| 2024-09-27 | 9:34:44 AM | 9.630 | 0 |
| 2024-09-27 | 9:04:26 AM | 9.590 | 0 |
| 2024-09-27 | 8:34:35 AM | 9.580 | 0 |
| 2024-09-26 | 9:34:35 PM | 9.640 | 0 |
| 2024-09-26 | 9:04:41 PM | 9.520 | 0 |
| 2024-09-26 | 8:34:31 PM | 9.550 | 0 |
| 2024-09-26 | 8:04:22 PM | 9.470 | 0 |
| 2024-09-26 | 7:34:31 PM | 9.560 | 0 |
| 2024-09-26 | 7:04:30 PM | 9.610 | 0 |