| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:35 AM | 5.660 | 0 |
| 2024-11-14 | 9:34:55 PM | 5.750 | 0 |
| 2024-11-14 | 9:05:01 PM | 5.760 | 0 |
| 2024-11-14 | 8:35:10 PM | 5.780 | 0 |
| 2024-11-14 | 8:04:28 PM | 5.740 | 0 |
| 2024-11-14 | 7:34:47 PM | 5.780 | 0 |
| 2024-11-14 | 7:04:49 PM | 5.820 | 0 |
| 2024-11-14 | 6:35:29 PM | 5.790 | 0 |
| 2024-11-14 | 6:04:38 PM | 5.850 | 0 |
| 2024-11-14 | 5:34:45 PM | 5.920 | 0 |
| 2024-11-14 | 5:04:49 PM | 5.930 | 0 |
| 2024-11-14 | 4:35:05 PM | 5.970 | 0 |
| 2024-11-14 | 4:04:57 PM | 5.910 | 0 |