| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:34:52 | 4,240 | 0 |
| 05.09.2024 | 19:04:23 | 4,240 | 0 |
| 05.09.2024 | 18:35:23 | 4,240 | 0 |
| 05.09.2024 | 18:04:54 | 4,230 | 0 |
| 05.09.2024 | 17:04:51 | 4,280 | 0 |
| 05.09.2024 | 16:35:30 | 4,270 | 0 |
| 05.09.2024 | 16:04:29 | 4,290 | 0 |
| 05.09.2024 | 15:35:19 | 4,240 | 0 |
| 05.09.2024 | 15:04:24 | 4,250 | 0 |
| 05.09.2024 | 14:35:07 | 4,260 | 0 |