| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:46 | 4.260 | 0 |
| 11/10/2024 | 21:04:39 | 4.260 | 0 |
| 11/10/2024 | 20:34:40 | 4.260 | 0 |
| 11/10/2024 | 20:04:46 | 4.250 | 0 |
| 11/10/2024 | 19:34:34 | 4.250 | 0 |
| 11/10/2024 | 19:04:41 | 4.240 | 0 |
| 11/10/2024 | 18:34:53 | 4.250 | 0 |
| 11/10/2024 | 18:04:46 | 4.250 | 0 |
| 11/10/2024 | 17:04:58 | 4.290 | 0 |
| 11/10/2024 | 16:35:22 | 4.310 | 0 |
| 11/10/2024 | 16:05:02 | 4.300 | 0 |
| 11/10/2024 | 15:35:08 | 4.280 | 0 |
| 11/10/2024 | 15:04:36 | 4.270 | 0 |