| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:46:44 PM | 49.350 | 0 |
| 2024-10-01 | 5:45:55 PM | 49.590 | 0 |
| 2024-10-01 | 3:45:58 PM | 49.710 | 0 |
| 2024-10-01 | 1:46:20 PM | 49.910 | 0 |
| 2024-10-01 | 11:46:32 AM | 49.720 | 0 |
| 2024-10-01 | 9:46:32 AM | 49.790 | 0 |
| 2024-10-01 | 9:01:15 AM | 50.470 | 0 |
| 2024-09-30 | 9:45:53 PM | 50.060 | 0 |
| 2024-09-30 | 7:45:43 PM | 50.040 | 0 |
| 2024-09-30 | 5:45:46 PM | 50.020 | 0 |
| 2024-09-30 | 3:46:26 PM | 49.900 | 0 |
| 2024-09-30 | 1:46:35 PM | 49.600 | 0 |
| 2024-09-30 | 11:47:06 AM | 49.590 | 0 |