| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:45:58 PM | 46.990 | 0 |
| 2024-11-01 | 11:46:35 AM | 46.600 | 0 |
| 2024-11-01 | 9:45:01 AM | 46.550 | 0 |
| 2024-11-01 | 9:00:48 AM | 46.350 | 0 |
| 2024-10-31 | 9:45:21 PM | 46.630 | 0 |
| 2024-10-31 | 7:46:21 PM | 46.690 | 0 |
| 2024-10-31 | 5:46:14 PM | 46.730 | 0 |
| 2024-10-31 | 3:46:47 PM | 46.360 | 0 |
| 2024-10-31 | 1:46:58 PM | 47.050 | 0 |
| 2024-10-31 | 11:46:10 AM | 46.960 | 0 |
| 2024-10-31 | 9:46:01 AM | 46.430 | 0 |