| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:52 AM | 47.040 | 0 |
| 2024-11-05 | 9:01:18 AM | 47.370 | 0 |
| 2024-11-04 | 9:46:24 PM | 47.120 | 0 |
| 2024-11-04 | 7:46:46 PM | 47.330 | 0 |
| 2024-11-04 | 5:46:19 PM | 47.150 | 0 |
| 2024-11-04 | 3:47:01 PM | 47.460 | 0 |
| 2024-11-04 | 1:47:07 PM | 47.600 | 0 |
| 2024-11-04 | 11:46:45 AM | 47.780 | 0 |
| 2024-11-04 | 9:45:48 AM | 47.240 | 0 |
| 2024-11-04 | 9:01:16 AM | 47.150 | 0 |
| 2024-11-01 | 9:45:02 PM | 47.010 | 0 |
| 2024-11-01 | 7:45:06 PM | 47.010 | 0 |
| 2024-11-01 | 5:45:06 PM | 47.080 | 0 |