| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:47:01 PM | 15.550 | 0 |
| 2024-09-10 | 3:47:04 PM | 15.550 | 0 |
| 2024-09-10 | 1:46:55 PM | 15.560 | 0 |
| 2024-09-10 | 11:47:08 AM | 15.560 | 0 |
| 2024-09-10 | 9:45:55 AM | 15.560 | 0 |
| 2024-09-10 | 9:01:32 AM | 15.500 | 0 |
| 2024-09-09 | 9:46:36 PM | 15.490 | 0 |
| 2024-09-09 | 7:46:32 PM | 15.490 | 0 |
| 2024-09-09 | 5:47:01 PM | 15.490 | 0 |
| 2024-09-09 | 3:46:44 PM | 15.410 | 0 |
| 2024-09-09 | 1:47:01 PM | 15.380 | 0 |
| 2024-09-09 | 11:46:59 AM | 15.330 | 0 |