| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:09 AM | 15.520 | 0 |
| 2024-09-12 | 9:45:13 AM | 15.540 | 0 |
| 2024-09-12 | 9:00:54 AM | 15.510 | 0 |
| 2024-09-11 | 9:46:28 PM | 15.560 | 0 |
| 2024-09-11 | 7:45:53 PM | 15.560 | 0 |
| 2024-09-11 | 5:45:31 PM | 15.540 | 0 |
| 2024-09-11 | 3:45:38 PM | 15.530 | 0 |
| 2024-09-11 | 1:46:05 PM | 15.540 | 0 |
| 2024-09-11 | 11:45:35 AM | 15.540 | 0 |
| 2024-09-11 | 9:45:36 AM | 15.480 | 0 |
| 2024-09-11 | 9:00:50 AM | 15.520 | 0 |
| 2024-09-10 | 9:46:11 PM | 15.550 | 0 |
| 2024-09-10 | 7:47:04 PM | 15.550 | 0 |