| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:45 PM | 13.620 | 0 |
| 2024-08-06 | 3:45:27 PM | 13.410 | 0 |
| 2024-08-06 | 1:45:56 PM | 13.230 | 0 |
| 2024-08-06 | 11:46:15 AM | 13.360 | 0 |
| 2024-08-06 | 9:45:49 AM | 13.770 | 0 |
| 2024-08-06 | 9:03:34 AM | 13.570 | 0 |
| 2024-08-05 | 9:46:37 PM | 13.580 | 0 |
| 2024-08-05 | 7:46:45 PM | 13.630 | 0 |
| 2024-08-05 | 5:47:11 PM | 13.650 | 0 |
| 2024-08-05 | 3:47:15 PM | 13.680 | 0 |
| 2024-08-05 | 1:47:18 PM | 13.780 | 0 |
| 2024-08-05 | 11:47:17 AM | 13.860 | 0 |
| 2024-08-05 | 9:47:21 AM | 13.860 | 0 |