| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:45:01 PM | 17.120 | 0 |
| 2024-10-14 | 1:45:03 PM | 17.130 | 0 |
| 2024-10-14 | 11:45:11 AM | 17.090 | 0 |
| 2024-10-14 | 9:46:04 AM | 17.120 | 0 |
| 2024-10-14 | 9:01:38 AM | 17.120 | 0 |
| 2024-10-11 | 9:46:34 PM | 17.200 | 0 |
| 2024-10-11 | 7:46:26 PM | 17.170 | 0 |
| 2024-10-11 | 5:45:00 PM | 17.150 | 0 |
| 2024-10-11 | 3:45:05 PM | 17.070 | 0 |
| 2024-10-11 | 1:45:02 PM | 17.050 | 0 |
| 2024-10-11 | 11:45:15 AM | 16.990 | 0 |