| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:42:34 PM | 2.6600 | 0 |
| 2024-10-16 | 1:42:36 PM | 3.4600 | 0 |
| 2024-10-16 | 11:42:35 AM | 3.3900 | 0 |
| 2024-10-16 | 9:42:36 AM | 3.5900 | 0 |
| 2024-10-16 | 8:00:50 AM | 3.6000 | 0 |
| 2024-10-15 | 9:41:52 PM | 3.7300 | 0 |
| 2024-10-15 | 7:41:54 PM | 4.0600 | 0 |
| 2024-10-15 | 5:41:12 PM | 4.2600 | 0 |
| 2024-10-15 | 3:41:35 PM | 4.0600 | 0 |
| 2024-10-15 | 1:41:48 PM | 3.9200 | 0 |
| 2024-10-15 | 11:41:35 AM | 4.0400 | 0 |
| 2024-10-15 | 9:40:58 AM | 4.0100 | 0 |
| 2024-10-15 | 8:02:25 AM | 4.0600 | 0 |