| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:21 AM | 0.5300 | 0 |
| 2024-08-13 | 9:46:42 AM | 0.5400 | 0 |
| 2024-08-13 | 9:01:31 AM | 0.5100 | 0 |
| 2024-08-12 | 9:46:56 PM | 0.5400 | 0 |
| 2024-08-12 | 7:45:51 PM | 0.5400 | 0 |
| 2024-08-12 | 5:45:44 PM | 0.5400 | 0 |
| 2024-08-12 | 3:45:42 PM | 0.5400 | 0 |
| 2024-08-12 | 1:45:26 PM | 0.5600 | 0 |
| 2024-08-12 | 11:45:28 AM | 0.5600 | 0 |
| 2024-08-12 | 9:45:22 AM | 0.5600 | 0 |
| 2024-08-12 | 9:01:28 AM | 0.5200 | 0 |