| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:09 PM | 0.6900 | 0 |
| 2024-09-17 | 3:45:53 PM | 0.7000 | 0 |
| 2024-09-17 | 1:45:57 PM | 0.6900 | 0 |
| 2024-09-17 | 11:46:38 AM | 0.6900 | 0 |
| 2024-09-17 | 9:46:53 AM | 0.6700 | 0 |
| 2024-09-17 | 9:01:26 AM | 0.6400 | 0 |
| 2024-09-16 | 9:45:29 PM | 0.6800 | 0 |
| 2024-09-16 | 7:46:08 PM | 0.6800 | 0 |
| 2024-09-16 | 5:45:17 PM | 0.6800 | 0 |
| 2024-09-16 | 3:46:15 PM | 0.6800 | 0 |
| 2024-09-16 | 1:46:46 PM | 0.6800 | 0 |
| 2024-09-16 | 11:46:55 AM | 0.6800 | 0 |
| 2024-09-16 | 9:45:35 AM | 0.6700 | 0 |