| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:45:04 PM | 0.8700 | 0 |
| 2024-08-23 | 3:46:14 PM | 0.8600 | 0 |
| 2024-08-23 | 1:45:56 PM | 0.8700 | 0 |
| 2024-08-23 | 11:45:54 AM | 0.8700 | 0 |
| 2024-08-23 | 9:46:19 AM | 0.8500 | 0 |
| 2024-08-23 | 9:00:23 AM | 0.8200 | 0 |
| 2024-08-22 | 9:46:44 PM | 0.8500 | 0 |
| 2024-08-22 | 7:46:56 PM | 0.8600 | 0 |
| 2024-08-22 | 5:47:07 PM | 0.8600 | 0 |
| 2024-08-22 | 3:46:52 PM | 0.8600 | 0 |
| 2024-08-22 | 1:47:15 PM | 0.8500 | 0 |