| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:46:36 PM | 0.8600 | 0 |
| 2024-08-27 | 11:46:51 AM | 0.8500 | 0 |
| 2024-08-27 | 9:46:59 AM | 0.8500 | 0 |
| 2024-08-27 | 9:01:47 AM | 0.8100 | 0 |
| 2024-08-26 | 9:45:58 PM | 0.8600 | 0 |
| 2024-08-26 | 7:45:03 PM | 0.8600 | 0 |
| 2024-08-26 | 5:45:15 PM | 0.8600 | 0 |
| 2024-08-26 | 3:45:02 PM | 0.8600 | 0 |
| 2024-08-26 | 1:46:00 PM | 0.8600 | 0 |
| 2024-08-26 | 11:46:57 AM | 0.8600 | 0 |
| 2024-08-26 | 9:46:47 AM | 0.8400 | 0 |
| 2024-08-26 | 9:00:33 AM | 0.8300 | 0 |
| 2024-08-23 | 9:46:22 PM | 0.8700 | 0 |