| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:45:27 PM | 2.2900 | 0 |
| 2024-09-10 | 1:46:08 PM | 2.1800 | 0 |
| 2024-09-10 | 11:45:02 AM | 2.3400 | 0 |
| 2024-09-10 | 9:45:45 AM | 2.3400 | 0 |
| 2024-09-10 | 9:02:02 AM | 2.2400 | 0 |
| 2024-09-09 | 9:46:01 PM | 2.2900 | 0 |
| 2024-09-09 | 7:46:00 PM | 2.2900 | 0 |
| 2024-09-09 | 5:45:07 PM | 2.2900 | 0 |
| 2024-09-09 | 3:45:22 PM | 2.2900 | 0 |
| 2024-09-09 | 1:47:12 PM | 2.3400 | 0 |
| 2024-09-09 | 11:46:48 AM | 2.3400 | 0 |
| 2024-09-09 | 9:46:55 AM | 2.3800 | 0 |
| 2024-09-09 | 9:01:04 AM | 2.1900 | 0 |