| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:45:20 PM | 2.3500 | 0 |
| 2024-09-12 | 11:45:53 AM | 2.4000 | 0 |
| 2024-09-12 | 9:46:00 AM | 2.3900 | 0 |
| 2024-09-12 | 9:01:08 AM | 2.3700 | 0 |
| 2024-09-11 | 9:46:00 PM | 2.3300 | 0 |
| 2024-09-11 | 7:45:55 PM | 2.3100 | 0 |
| 2024-09-11 | 3:45:33 PM | 2.3100 | 0 |
| 2024-09-11 | 1:45:03 PM | 2.3100 | 0 |
| 2024-09-11 | 11:45:19 AM | 2.2600 | 0 |
| 2024-09-11 | 9:45:12 AM | 2.2900 | 0 |
| 2024-09-11 | 9:01:39 AM | 2.2000 | 0 |
| 2024-09-10 | 9:45:46 PM | 2.2400 | 0 |
| 2024-09-10 | 7:46:28 PM | 2.2300 | 0 |