| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:35:33 PM | 3.55 | 0 |
| 2024-11-06 | 7:35:34 PM | 3.59 | 0 |
| 2024-11-06 | 6:35:29 PM | 3.88 | 0 |
| 2024-11-06 | 5:36:03 PM | 3.71 | 0 |
| 2024-11-06 | 2:49:06 PM | 4.54 | 0 |
| 2024-11-06 | 1:49:00 PM | 4.21 | 0 |
| 2024-11-06 | 11:47:18 AM | 4.95 | 0 |
| 2024-11-06 | 10:38:34 AM | 4.56 | 0 |