| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:34 PM | 3.59 | 0 |
| 2024-11-07 | 7:44:52 PM | 3.54 | 0 |
| 2024-11-07 | 6:44:35 PM | 3.60 | 0 |
| 2024-11-07 | 5:46:45 PM | 3.58 | 0 |
| 2024-11-07 | 4:47:53 PM | 3.71 | 0 |
| 2024-11-07 | 3:53:53 PM | 3.69 | 0 |
| 2024-11-07 | 2:49:50 PM | 3.92 | 0 |
| 2024-11-07 | 1:48:39 PM | 3.83 | 0 |
| 2024-11-07 | 1:22:08 PM | 3.77 | 0 |
| 2024-11-07 | 12:59:30 PM | 3.77 | 0 |
| 2024-11-07 | 11:46:40 AM | 3.65 | 0 |
| 2024-11-07 | 10:53:03 AM | 3.63 | 0 |
| 2024-11-06 | 9:35:31 PM | 3.76 | 0 |