| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:45:05 PM | 7.00 | 0 |
| 2024-09-03 | 3:50:05 PM | 7.05 | 0 |
| 2024-09-03 | 2:46:18 PM | 6.95 | 0 |
| 2024-09-03 | 1:43:48 PM | 6.96 | 0 |
| 2024-09-03 | 11:43:13 AM | 6.88 | 0 |
| 2024-09-03 | 8:51:41 AM | 6.59 | 0 |
| 2024-09-02 | 4:45:06 PM | 6.69 | 0 |
| 2024-09-02 | 3:50:18 PM | 6.91 | 0 |
| 2024-09-02 | 2:46:13 PM | 6.80 | 0 |
| 2024-09-02 | 1:44:07 PM | 6.78 | 0 |
| 2024-09-02 | 11:42:35 AM | 6.69 | 0 |
| 2024-09-02 | 8:48:54 AM | 7.08 | 0 |
| 2024-08-30 | 9:42:49 PM | 6.89 | 0 |