| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:22 PM | 6.30 | 0 |
| 2024-11-12 | 8:36:20 PM | 6.32 | 0 |
| 2024-11-12 | 7:36:18 PM | 6.24 | 0 |
| 2024-11-12 | 6:36:17 PM | 6.16 | 0 |
| 2024-11-12 | 5:37:54 PM | 6.26 | 0 |
| 2024-11-12 | 4:37:19 PM | 6.36 | 0 |
| 2024-11-12 | 2:47:05 PM | 6.66 | 0 |
| 2024-11-12 | 1:50:11 PM | 6.76 | 0 |
| 2024-11-12 | 11:43:49 AM | 6.73 | 0 |
| 2024-11-12 | 8:48:20 AM | 6.51 | 0 |
| 2024-11-11 | 9:42:32 PM | 6.81 | 0 |
| 2024-11-11 | 8:43:12 PM | 6.96 | 0 |
| 2024-11-11 | 7:43:06 PM | 6.98 | 0 |