| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:53:22 PM | 10.17 | 0 |
| 2024-10-08 | 2:51:14 PM | 10.16 | 0 |
| 2024-10-08 | 1:46:40 PM | 10.09 | 0 |
| 2024-10-08 | 11:45:02 AM | 10.08 | 0 |
| 2024-10-08 | 8:48:15 AM | 9.81 | 0 |
| 2024-10-07 | 9:42:42 PM | 10.05 | 0 |
| 2024-10-07 | 8:43:17 PM | 10.00 | 0 |
| 2024-10-07 | 7:43:05 PM | 10.40 | 0 |
| 2024-10-07 | 6:43:06 PM | 10.31 | 0 |
| 2024-10-07 | 5:44:04 PM | 10.45 | 0 |
| 2024-10-07 | 4:44:44 PM | 10.27 | 0 |
| 2024-10-07 | 3:49:33 PM | 10.23 | 0 |
| 2024-10-07 | 2:46:38 PM | 10.17 | 0 |