| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:38 PM | 8.970 | - |
| 2024-11-12 | 9:46:13 PM | 8.980 | - |
| 2024-11-12 | 9:46:08 PM | 8.990 | - |
| 2024-11-12 | 9:46:02 PM | 8.980 | - |
| 2024-11-12 | 9:45:08 PM | 8.990 | - |
| 2024-11-12 | 9:45:02 PM | 8.980 | - |
| 2024-11-12 | 9:44:57 PM | 8.990 | - |
| 2024-11-12 | 9:44:51 PM | 8.980 | - |
| 2024-11-12 | 9:44:44 PM | 8.990 | - |
| 2024-11-12 | 9:44:39 PM | 8.980 | - |
| 2024-11-12 | 9:44:11 PM | 8.990 | - |
| 2024-11-12 | 9:43:54 PM | 8.990 | - |
| 2024-11-12 | 9:43:49 PM | 8.980 | - |