| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:35:21 PM | 9.470 | - |
| 2024-11-08 | 1:34:42 PM | 9.460 | - |
| 2024-11-08 | 1:34:32 PM | 9.460 | - |
| 2024-11-08 | 1:33:13 PM | 9.460 | - |
| 2024-11-08 | 1:32:46 PM | 9.470 | - |
| 2024-11-08 | 1:32:41 PM | 9.460 | - |
| 2024-11-08 | 1:32:27 PM | 9.460 | - |
| 2024-11-08 | 1:32:16 PM | 9.470 | - |
| 2024-11-08 | 1:32:06 PM | 9.480 | - |
| 2024-11-08 | 1:31:58 PM | 9.470 | - |
| 2024-11-08 | 1:31:36 PM | 9.480 | - |
| 2024-11-08 | 1:31:19 PM | 9.480 | - |