| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:05:57 PM | 2.59 | 0 |
| 2024-08-26 | 3:05:34 PM | 2.59 | 0 |
| 2024-08-26 | 2:06:32 PM | 2.59 | 0 |
| 2024-08-26 | 1:05:47 PM | 2.61 | 0 |
| 2024-08-26 | 11:06:40 AM | 2.58 | 0 |
| 2024-08-26 | 8:18:08 AM | 2.58 | 0 |
| 2024-08-23 | 6:12:30 PM | 2.56 | 0 |
| 2024-08-23 | 5:06:21 PM | 2.60 | 0 |
| 2024-08-23 | 4:06:24 PM | 2.55 | 0 |
| 2024-08-23 | 3:05:47 PM | 2.52 | 0 |
| 2024-08-23 | 2:07:02 PM | 2.54 | 0 |
| 2024-08-23 | 1:06:14 PM | 2.59 | 0 |
| 2024-08-23 | 12:43:28 PM | 2.59 | 0 |