| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:37:26 PM | 7.70 | 0 |
| 2024-09-11 | 8:37:58 PM | 7.85 | 0 |
| 2024-09-11 | 7:38:59 PM | 7.91 | 0 |
| 2024-09-11 | 6:38:42 PM | 8.04 | 0 |
| 2024-09-11 | 5:43:32 PM | 8.02 | 0 |
| 2024-09-11 | 3:51:46 PM | 7.99 | 0 |
| 2024-09-11 | 1:54:53 PM | 7.82 | 0 |
| 2024-09-11 | 11:50:03 AM | 8.00 | 0 |
| 2024-09-11 | 8:57:50 AM | 7.63 | 0 |
| 2024-09-10 | 9:36:17 PM | 7.76 | 0 |
| 2024-09-10 | 8:36:09 PM | 7.72 | 0 |
| 2024-09-10 | 7:36:03 PM | 7.82 | 0 |
| 2024-09-10 | 6:36:08 PM | 7.83 | 0 |