| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:17:36 AM | 0.640 | 0 |
| 2024-07-31 | 7:25:20 PM | 0.660 | 0 |
| 2024-07-31 | 6:40:10 PM | 0.650 | 0 |
| 2024-07-31 | 5:45:23 PM | 0.630 | 0 |
| 2024-07-31 | 4:46:27 PM | 0.630 | 0 |
| 2024-07-31 | 4:32:59 PM | 0.620 | 0 |
| 2024-07-31 | 4:31:30 PM | 0.620 | 0 |
| 2024-07-31 | 3:59:59 PM | 0.610 | 0 |
| 2024-07-31 | 3:34:58 PM | 0.610 | 0 |
| 2024-07-31 | 2:46:23 PM | 0.610 | 0 |
| 2024-07-31 | 1:57:24 PM | 0.630 | 0 |
| 2024-07-31 | 1:02:12 PM | 0.610 | 0 |
| 2024-07-31 | 12:04:05 PM | 0.610 | 0 |