| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:27:02 | 0.330 | 0 |
| 10/10/2024 | 19:22:59 | 0.330 | 0 |
| 10/10/2024 | 18:22:50 | 0.340 | 0 |
| 10/10/2024 | 17:26:11 | 0.340 | 0 |
| 10/10/2024 | 16:30:30 | 0.340 | 0 |
| 10/10/2024 | 16:00:18 | 0.340 | 0 |
| 10/10/2024 | 14:57:34 | 0.340 | 0 |
| 10/10/2024 | 13:57:07 | 0.340 | 0 |
| 10/10/2024 | 13:01:45 | 0.340 | 0 |
| 10/10/2024 | 12:11:50 | 0.340 | 0 |
| 10/10/2024 | 11:22:12 | 0.350 | 0 |
| 10/10/2024 | 10:34:29 | 0.350 | 0 |
| 10/10/2024 | 10:21:12 | 0.340 | 0 |