| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:37:29 PM | 24.120 | 0 |
| 2024-09-10 | 3:29:59 PM | 24.170 | 0 |
| 2024-09-10 | 2:23:33 PM | 24.190 | 0 |
| 2024-09-10 | 1:13:36 PM | 24.150 | 0 |
| 2024-09-10 | 12:07:47 PM | 24.170 | 0 |
| 2024-09-10 | 11:05:48 AM | 24.180 | 0 |
| 2024-09-10 | 9:55:25 AM | 24.220 | 0 |
| 2024-09-10 | 8:56:39 AM | 24.190 | 0 |
| 2024-09-09 | 9:43:46 PM | 24.190 | 0 |
| 2024-09-09 | 9:16:33 PM | 24.190 | 0 |
| 2024-09-09 | 8:00:36 PM | 24.190 | 0 |
| 2024-09-09 | 6:51:12 PM | 24.190 | 0 |
| 2024-09-09 | 5:48:27 PM | 24.190 | 0 |